Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-3.39% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.83万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	PUNDIXPundi X	$0.098	$0.1051	$0.0968	$57.10万	$2,514.65万	-6.67%
48	ARBArbitrum	$0.1552	$0.1654	$0.1543	$820.72万	$10.79亿	-5.19%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.90万	$508.07万	-6.31%
191	SANDThe Sandbox	$0.04392	$0.04687	$0.04388	$82.73万	$1.19亿	-4.83%
636	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.39万	$1,207.53万	-4.21%
639	NOTNotcoin	$0.000341	$0.000362	$0.000339	$8.98万	$3,547.47万	-5.01%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
114	SOXSBSOXSB	$58.46	$58.46	$48.27	$192.17万	—	13.69%
121	POLPolygon Ecosystem Token	$0.08758	$0.09226	$0.08722	$174.02万	$9.38亿	-3.39%
43	TAOBitTensor	$222.1	$234.80	$221.00	$986.13万	$21.50亿	-4.76%
62	HOTHolo	$0.000477	$0.000483	$0.000367	$526.00万	$7,545.67万	26.53%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.84万	$442.58万	-1.84%
294	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$48.18万	$1,748.53万	-1.44%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
500	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$20.72万	$5,960.33万	-3.38%
508	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.26万	$1,063.56万	-5.70%
625	PDDBPDDB	$82.22	$83.22	$78.75	$10.18万	—	4.33%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.15	$95.95	$90.87	$1.74亿	$547.21亿	-3.35%