The Sandbox

SAND · 美元计价

$0.04528

≈ ￥0.298848

-2.31% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.04687

24H 最低

$0.04515

今日开盘

$0.04635

24H 成交量

$76.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	PUNDIXPundi X	$0.0985	$0.106	$0.0976	$52.11万	$2,730.69万	-6.28%
45	ARBArbitrum	$0.1591	$0.1657	$0.1574	$786.15万	$11.34亿	-3.58%
184	USUALUsual	$0.01012	$0.01057	$0.01003	$82.64万	$532.24万	-2.88%
194	SANDThe Sandbox	$0.04528	$0.04687	$0.04515	$76.90万	$1.24亿	-2.31%
636	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.82万	$1,254.94万	-2.68%
587	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.32%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	SOXSBSOXSB	$52.5	$53.06	$48.27	$133.55万	—	2.96%
119	POLPolygon Ecosystem Token	$0.08863	$0.09226	$0.08821	$168.07万	$9.73亿	-2.91%
43	TAOBitTensor	$227.3	$235.60	$225.50	$810.45万	$22.55亿	-3.19%
64	HOTHolo	$0.00042	$0.000448	$0.000367	$435.36万	$6,579.75万	12.00%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
637	ASRAS Roma Fan Token	$0.706	$0.716	$0.696	$7.75万	$450.90万	-0.84%
280	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$47.65万	$1,806.47万	-0.83%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
460	SNXSynthetix Network	$0.1784	$0.1838	$0.1771	$23.19万	$6,216.26万	-2.73%
497	CYBERCyberConnect	$0.256	$0.268	$0.252	$19.66万	$1,129.15万	-4.12%
645	PDDBPDDB	$82.86	$83.22	$78.75	$6.65万	—	5.03%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.8	$95.95	$92.73	$1.42亿	$558.98亿	-1.01%