Arbitrum

ARB · 美元计价

$0.1559

≈ ￥1.0289

-5.52% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.1652

24H 最低

$0.1543

今日开盘

$0.165

24H 成交量

$863.71万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.44%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$863.71万	$10.79亿	-5.52%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.32万	$508.07万	-3.85%
200	SANDThe Sandbox	$0.04468	$0.04687	$0.04387	$81.20万	$1.19亿	-3.50%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	SOXSBSOXSB	$56.44	$58.56	$48.27	$211.98万	—	10.67%
122	POLPolygon Ecosystem Token	$0.08792	$0.09226	$0.08722	$172.58万	$9.38亿	-3.86%
43	TAOBitTensor	$224.2	$234.80	$221.00	$1,011.77万	$21.50亿	-3.98%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$587.45万	$7,545.67万	16.18%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.91万	$442.58万	-1.14%
288	OPENOpenLedger	$0.0832	$0.0851	$0.0806	$50.83万	$1,748.53万	0.36%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.43%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
598	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.04	$95.95	$90.87	$1.78亿	$547.21亿	-2.42%