链讯台
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
GLWB $124.78 -1.16% Power LedgerPOWR $0.0531 -3.63% DecentralandMANA $0.0717 -2.45% AlchemixALCX $1.91 -5.45% Resolv $0.0146 -3.05% BROCCOLI714 $0.01665 -5.93% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 PUNDIX PUNDIXPundi X $0.098 $0.1008 $0.0968 $61.77万 $2,514.65万 -1.31%
61 ARB ARBArbitrum $0.1551 $0.1607 $0.1514 $572.28万 $10.79亿 -2.94%
173 USUAL USUALUsual $0.00986 $0.01036 $0.00962 $94.94万 $508.07万 -2.67%
209 SAND SANDThe Sandbox $0.04388 $0.04611 $0.04337 $74.22万 $1.19亿 -3.56%
635 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $8.99万 $1,207.53万 -3.09%
631 NOT NOTNotcoin $0.000338 $0.000355 $0.000334 $9.67万 $3,547.47万 -3.70%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
108 SOXSB SOXSBSOXSB $54.91 $58.56 $48.71 $206.83万 — 11.77%
138 POL POLPolygon Ecosystem Token $0.08744 $0.08987 $0.08673 $138.41万 $9.38亿 -2.05%
41 TAO TAOBitTensor $222.4 $231.40 $219.90 $974.56万 $21.50亿 -3.14%
49 HOT HOTHolo $0.000441 $0.000483 $0.000373 $709.99万 $7,545.67万 16.05%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
641 ASR ASRAS Roma Fan Token $0.697 $0.708 $0.688 $8.33万 $442.58万 -0.71%
243 OPEN OPENOpenLedger $0.0838 $0.0842 $0.0806 $60.68万 $1,748.53万 1.95%
478 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
530 SNX SNXSynthetix Network $0.175 $0.1814 $0.173 $17.77万 $5,960.33万 -1.58%
515 CYBER CYBERCyberConnect $0.247 $0.258 $0.242 $18.56万 $1,063.56万 -3.89%
549 PDDB PDDBPDDB $82.32 $83.22 $79.60 $16.94万 — 3.42%
164 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.28 $94.96 $90.87 $1.62亿 $547.21亿 -2.23%

相关站点

共 40 个
TONToken _比特币行情 Polkadot _数字货币市值 MUB _加密货币行情 Ripple USD _比特币 Nomina _加密货币行情 Initia _比特币 1000CAT _以太坊ETH价格 First Digital _比特币行情 Haedal _比特币 AMDB _BTC行情 1000CAT _加密货币行情 牛来 _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ripple USD _比特币 Sui _加密货币行情 Celestia _加密货币行情 NBISB _比特币行情 Injective _加密货币行情 EUR _以太坊ETH价格 USD1 _比特币行情 TSLAB _加密货币行情 Aave _币种排行 BNCB _币种排行 EUR _数字货币市值 Pudgy Penguins _币种排行 BFUSD _比特币 BNB _BTC行情 Aster _以太坊ETH价格 Gram _数字货币市值 Bubblemaps _币种排行 INTWB _比特币行情 BNB _加密货币行情 Near Protocol _比特币 TRON _数字货币市值 Ethereum _币种排行 BitTensor _数字货币市值 Bitcoin Cash _加密货币行情 NBISB _以太坊ETH价格 Polkadot _加密货币行情 Artificial _BTC行情