Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.70% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.67万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.86万	$2,514.65万	-1.31%
61	ARBArbitrum	$0.1553	$0.1607	$0.1514	$571.77万	$10.79亿	-2.94%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.86万	$508.07万	-2.85%
209	SANDThe Sandbox	$0.04391	$0.04611	$0.04337	$74.01万	$1.19亿	-3.62%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.98万	$1,207.53万	-2.75%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.67万	$3,547.47万	-3.70%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	SOXSBSOXSB	$54.71	$58.56	$48.71	$206.93万	—	11.52%
139	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$138.31万	$9.38亿	-1.77%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.80万	$21.50亿	-3.30%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$709.97万	$7,545.67万	16.10%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.33万	$442.58万	-0.71%
242	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$60.93万	$1,748.53万	2.44%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
532	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.76万	$5,960.33万	-1.74%
516	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.53万	$1,063.56万	-3.89%
549	PDDBPDDB	$82.39	$83.22	$79.61	$16.96万	—	3.49%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%