Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$32.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PUNDIXPundi X	$0.0899	$0.0926	$0.0869	$23.83万	$2,350.00万	-2.60%
27	ARBArbitrum	$0.1767	$0.1785	$0.1598	$1,710.75万	$11.60亿	3.88%
260	USUALUsual	$0.01009	$0.01021	$0.0095	$59.33万	$505.31万	0.30%
181	SANDThe Sandbox	$0.04157	$0.04219	$0.0394	$88.75万	$1.10亿	-0.95%
502	LAYERSolayer	$0.05	$0.053	$0.0481	$21.73万	$1,075.44万	-4.94%
510	NOTNotcoin	$0.000314	$0.000321	$0.000301	$21.42万	$3,235.06万	-1.88%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
82	SOXSBSOXSB	$72.27	$78.38	$68.42	$304.82万	—	2.74%
113	POLPolygon Ecosystem Token	$0.0886	$0.09061	$0.08593	$183.73万	$9.50亿	-1.89%
43	TAOBitTensor	$216.4	$226.90	$211.00	$998.26万	$21.39亿	-2.79%
34	HOTHolo	$0.000456	$0.000526	$0.000357	$1,221.88万	$7,744.75万	27.73%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
287	ASRAS Roma Fan Token	$0.713	$0.726	$0.678	$53.00万	$443.46万	2.44%
119	OPENOpenLedger	$0.088	$0.0917	$0.0845	$169.21万	$1,937.33万	-1.79%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
442	SNXSynthetix Network	$0.1576	$0.1641	$0.1522	$28.40万	$5,451.71万	-3.43%
110	CYBERCyberConnect	$0.262	$0.297	$0.257	$198.54万	$1,187.35万	-11.49%
515	PDDBPDDB	$81.12	$83.45	$80.99	$21.13万	—	-2.50%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.54	$90.01	$85.02	$1.85亿	$526.63亿	-3.10%