Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 02:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
23	ARBArbitrum	$0.1783	$0.188	$0.1598	$3,007.78万	$12.36亿	5.82%
162	USUALUsual	$0.01067	$0.01099	$0.0095	$131.96万	$551.04万	7.78%
168	SANDThe Sandbox	$0.04269	$0.04346	$0.0394	$123.38万	$1.14亿	3.19%
521	LAYERSolayer	$0.0509	$0.0517	$0.0481	$22.97万	$1,068.50万	-0.78%
420	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.75万	$3,294.22万	1.89%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
77	SOXSBSOXSB	$56.5	$78.38	$54.87	$511.30万	—	-21.08%
105	POLPolygon Ecosystem Token	$0.08975	$0.09195	$0.08593	$261.26万	$9.59亿	0.71%
43	TAOBitTensor	$223.9	$225.50	$211.00	$1,266.44万	$21.34亿	0.45%
61	HOTHolo	$0.00042	$0.000498	$0.00039	$691.84万	$7,493.15万	-5.83%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
326	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$49.65万	$459.38万	3.71%
167	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.94万	$1,943.28万	0.22%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
475	SNXSynthetix Network	$0.1618	$0.1646	$0.1522	$28.01万	$5,481.79万	0.44%
150	CYBERCyberConnect	$0.271	$0.297	$0.257	$150.08万	$1,150.06万	-6.55%
549	PDDBPDDB	$80.42	$83.45	$80.28	$20.71万	—	-2.87%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.63	$90.01	$85.02	$2.30亿	$510.95亿	-2.85%