Arweave

AR · 美元计价

$3.049

≈ ￥20.1234

-1.45% (-$0.05)

更新于 2026-11-03 04:30:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.094

24H 成交量

$225.86万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PUNDIXPundi X	$0.0985	$0.1051	$0.0968	$55.08万	$2,514.65万	-6.01%
48	ARBArbitrum	$0.1561	$0.1654	$0.1543	$817.78万	$10.79亿	-4.23%
169	USUALUsual	$0.00985	$0.01048	$0.00962	$98.70万	$508.07万	-5.47%
192	SANDThe Sandbox	$0.04412	$0.04687	$0.04388	$82.19万	$1.19亿	-4.13%
637	LAYERSolayer	$0.0573	$0.0597	$0.0564	$9.22万	$1,207.53万	-3.21%
639	NOTNotcoin	$0.000343	$0.000362	$0.000339	$8.94万	$3,547.47万	-4.46%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
116	SOXSBSOXSB	$57.21	$58.10	$48.27	$184.80万	—	11.02%
119	POLPolygon Ecosystem Token	$0.08805	$0.09226	$0.08722	$173.91万	$9.38亿	-2.88%
43	TAOBitTensor	$223.3	$234.80	$221.00	$983.10万	$21.50亿	-3.96%
62	HOTHolo	$0.000474	$0.000483	$0.000367	$520.11万	$7,545.67万	22.80%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
292	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$49.14万	$1,748.53万	-0.84%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$20.74万	$5,960.33万	-2.72%
508	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.28万	$1,063.56万	-4.58%
624	PDDBPDDB	$82.37	$83.22	$78.75	$10.04万	—	4.50%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.73	$95.95	$90.87	$1.72亿	$547.21亿	-2.49%