AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	PUNDIXPundi X	$0.0971	$0.1051	$0.097	$52.40万	$2,514.65万	-7.44%
48	ARBArbitrum	$0.1566	$0.1654	$0.1553	$835.05万	$10.79亿	-3.75%
167	USUALUsual	$0.00986	$0.01051	$0.00962	$98.25万	$508.07万	-6.01%
198	SANDThe Sandbox	$0.04443	$0.04687	$0.04441	$79.49万	$1.19亿	-3.12%
638	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.55万	$1,207.53万	-4.03%
594	NOTNotcoin	$0.000344	$0.000362	$0.000343	$11.37万	$3,547.47万	-3.91%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
129	SOXSBSOXSB	$55.85	$55.85	$48.27	$155.37万	—	8.24%
119	POLPolygon Ecosystem Token	$0.08796	$0.09226	$0.0875	$175.08万	$9.38亿	-3.10%
42	TAOBitTensor	$224.5	$234.80	$222.20	$946.64万	$21.50亿	-3.48%
66	HOTHolo	$0.00043	$0.000448	$0.000367	$447.17万	$7,545.67万	4.88%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
620	ASRAS Roma Fan Token	$0.695	$0.711	$0.694	$9.90万	$442.58万	-1.98%
293	OPENOpenLedger	$0.0813	$0.0851	$0.0806	$48.27万	$1,748.53万	-2.75%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
483	SNXSynthetix Network	$0.1752	$0.1816	$0.1745	$21.89万	$5,960.33万	-3.10%
505	CYBERCyberConnect	$0.248	$0.266	$0.247	$20.17万	$1,063.56万	-6.42%
625	PDDBPDDB	$82.78	$83.22	$78.75	$9.41万	—	5.02%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.24	$95.95	$91.59	$1.62亿	$547.21亿	-2.24%