Avalanche

AVAX · 美元计价

$8.385

≈ ￥55.341

-3.28% (-$0.28)

更新于 2026-11-03 12:40:02

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.669

24H 成交量

$1,462.66万

流通市值

$35.47亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0985	$0.1027	$0.0968	$65.57万	$2,514.65万	-4.09%
54	ARBArbitrum	$0.1537	$0.1639	$0.1514	$668.22万	$10.79亿	-5.82%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$99.80万	$508.07万	-3.87%
201	SANDThe Sandbox	$0.04397	$0.04643	$0.04363	$79.87万	$1.19亿	-5.24%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.78万	$1,207.53万	-3.23%
646	NOTNotcoin	$0.000341	$0.000358	$0.000336	$8.16万	$3,547.47万	-4.75%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$56.79	$58.56	$48.43	$213.24万	—	16.68%
129	POLPolygon Ecosystem Token	$0.08797	$0.09096	$0.08722	$160.02万	$9.38亿	-2.79%
41	TAOBitTensor	$224.5	$233.30	$221.00	$979.60万	$21.50亿	-3.73%
55	HOTHolo	$0.000446	$0.000483	$0.000373	$651.76万	$7,545.67万	14.36%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
274	OPENOpenLedger	$0.0836	$0.0842	$0.0806	$53.95万	$1,748.53万	-0.71%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
530	SNXSynthetix Network	$0.1758	$0.1814	$0.1731	$18.11万	$5,960.33万	-2.55%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.43万	$1,063.56万	-5.36%
572	PDDBPDDB	$82.52	$83.22	$79.48	$14.43万	—	3.66%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.49	$95.29	$90.87	$1.63亿	$547.21亿	-2.91%