Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.34万	$2,514.65万	-3.82%
54	ARBArbitrum	$0.1516	$0.1639	$0.1515	$678.04万	$10.79亿	-6.54%
168	USUALUsual	$0.00984	$0.01044	$0.00962	$100.80万	$508.07万	-4.74%
196	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$82.70万	$1.19亿	-5.15%
631	LAYERSolayer	$0.0565	$0.0594	$0.0564	$9.96万	$1,207.53万	-4.24%
644	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.40万	$3,547.47万	-5.32%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.69	$58.56	$48.27	$207.18万	—	13.61%
121	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$170.03万	$9.38亿	-3.31%
43	TAOBitTensor	$222.4	$234.80	$221.00	$1,003.62万	$21.50亿	-4.22%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$624.74万	$7,545.67万	15.17%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$9.99万	$442.58万	-1.98%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.62万	$1,748.53万	-2.63%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.1742	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.22%
502	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.33万	$1,063.56万	-5.75%
578	PDDBPDDB	$82.52	$83.22	$79.03	$14.22万	—	4.21%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.78	$95.95	$90.87	$1.71亿	$547.21亿	-3.40%