Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 17:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.77万	$2,514.65万	-1.31%
61	ARBArbitrum	$0.1551	$0.1607	$0.1514	$572.28万	$10.79亿	-2.94%
173	USUALUsual	$0.00986	$0.01036	$0.00962	$94.94万	$508.07万	-2.67%
209	SANDThe Sandbox	$0.04388	$0.04611	$0.04337	$74.22万	$1.19亿	-3.56%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.99万	$1,207.53万	-3.09%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.67万	$3,547.47万	-3.70%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	SOXSBSOXSB	$54.91	$58.56	$48.71	$206.83万	—	11.77%
138	POLPolygon Ecosystem Token	$0.08744	$0.08987	$0.08673	$138.41万	$9.38亿	-2.05%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.56万	$21.50亿	-3.14%
49	HOTHolo	$0.000441	$0.000483	$0.000373	$709.99万	$7,545.67万	16.05%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.33万	$442.58万	-0.71%
243	OPENOpenLedger	$0.0838	$0.0842	$0.0806	$60.68万	$1,748.53万	1.95%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
530	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.58%
515	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.56万	$1,063.56万	-3.89%
549	PDDBPDDB	$82.32	$83.22	$79.60	$16.94万	—	3.42%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.28	$94.96	$90.87	$1.62亿	$547.21亿	-2.23%