BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 03:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	PUNDIXPundi X	$0.0973	$0.1051	$0.0968	$52.92万	$2,514.65万	-7.16%
48	ARBArbitrum	$0.1551	$0.1654	$0.1543	$831.50万	$10.79亿	-4.61%
170	USUALUsual	$0.00977	$0.01048	$0.00962	$97.89万	$508.07万	-6.60%
192	SANDThe Sandbox	$0.04406	$0.04687	$0.04388	$81.97万	$1.19亿	-4.30%
634	LAYERSolayer	$0.0568	$0.0597	$0.0564	$9.03万	$1,207.53万	-4.05%
604	NOTNotcoin	$0.000341	$0.000362	$0.000339	$11.11万	$3,547.47万	-5.01%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
118	SOXSBSOXSB	$57.39	$58.10	$48.27	$174.63万	—	11.39%
120	POLPolygon Ecosystem Token	$0.08762	$0.09226	$0.08722	$173.50万	$9.38亿	-3.27%
43	TAOBitTensor	$222.1	$234.80	$221.00	$973.41万	$21.50亿	-4.27%
65	HOTHolo	$0.000472	$0.000475	$0.000367	$474.66万	$7,545.67万	18.30%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.02万	$442.58万	-1.98%
293	OPENOpenLedger	$0.0811	$0.0851	$0.0806	$48.29万	$1,748.53万	-2.52%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
498	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$20.92万	$5,960.33万	-3.06%
500	CYBERCyberConnect	$0.247	$0.265	$0.245	$20.84万	$1,063.56万	-6.44%
624	PDDBPDDB	$82.38	$83.22	$78.75	$9.83万	—	4.44%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.33	$95.95	$90.87	$1.67亿	$547.21亿	-2.84%