Centrifuge

CFG · 美元计价

$0.0933

≈ ￥0.61578

-0.75% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.094

24H 成交量

$92.30万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	PUNDIXPundi X	$0.0985	$0.1051	$0.0968	$57.33万	$2,514.65万	-6.28%
48	ARBArbitrum	$0.156	$0.1654	$0.1543	$831.49万	$10.79亿	-4.65%
171	USUALUsual	$0.00986	$0.01047	$0.00962	$99.25万	$508.07万	-5.74%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$83.07万	$1.19亿	-4.16%
635	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.72万	$1,207.53万	-3.72%
641	NOTNotcoin	$0.000343	$0.000362	$0.000339	$9.33万	$3,547.47万	-4.46%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
114	SOXSBSOXSB	$57.24	$58.56	$48.27	$202.64万	—	11.56%
118	POLPolygon Ecosystem Token	$0.08807	$0.09226	$0.08722	$177.65万	$9.38亿	-2.91%
42	TAOBitTensor	$223.3	$234.80	$221.00	$996.17万	$21.50亿	-4.12%
61	HOTHolo	$0.000454	$0.000483	$0.000367	$545.57万	$7,545.67万	17.62%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
634	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.74万	$442.58万	-1.42%
294	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$48.74万	$1,748.53万	-0.96%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
500	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$20.93万	$5,960.33万	-2.77%
511	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.12万	$1,063.56万	-5.32%
604	PDDBPDDB	$81.94	$83.22	$78.75	$11.51万	—	4.05%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.73	$95.95	$90.87	$1.79亿	$547.21亿	-2.78%