Conflux Network

CFX · 美元计价

$0.04557

≈ ￥0.300762

-1.09% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04607

24H 成交量

$55.02万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.96万	$2,514.65万	-5.25%
47	ARBArbitrum	$0.157	$0.1654	$0.1543	$843.70万	$10.79亿	-4.03%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
195	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$82.50万	$1.19亿	-3.02%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.67万	$3,547.47万	-3.63%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
122	POLPolygon Ecosystem Token	$0.08819	$0.09226	$0.08722	$174.10万	$9.38亿	-2.92%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%
60	HOTHolo	$0.000435	$0.000483	$0.000367	$575.56万	$7,545.67万	16.00%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.15万	$1,748.53万	0.12%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
502	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.61万	$1,063.56万	-4.56%
602	PDDBPDDB	$81.78	$83.22	$78.80	$11.75万	—	3.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.82亿	$547.21亿	-2.28%