ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
44	ARBArbitrum	$0.1591	$0.1661	$0.1574	$797.56万	$11.34亿	-4.10%
185	USUALUsual	$0.01014	$0.01057	$0.01009	$80.81万	$532.24万	-2.69%
195	SANDThe Sandbox	$0.04545	$0.04687	$0.04524	$76.93万	$1.24亿	-2.28%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-2.84%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.16万	$3,702.96万	-3.32%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	SOXSBSOXSB	$51.38	$52.30	$48.27	$130.06万	—	0.80%
117	POLPolygon Ecosystem Token	$0.08862	$0.09226	$0.08821	$168.28万	$9.73亿	-3.19%
43	TAOBitTensor	$227.1	$235.60	$226.10	$802.35万	$22.55亿	-3.40%
61	HOTHolo	$0.000425	$0.000448	$0.000361	$479.20万	$6,579.75万	16.44%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
642	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.74万	$450.90万	-1.26%
283	OPENOpenLedger	$0.0834	$0.0851	$0.0812	$46.55万	$1,806.47万	-0.83%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
457	SNXSynthetix Network	$0.1785	$0.1838	$0.1771	$23.21万	$6,216.26万	-2.73%
463	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.47万	$1,129.15万	-4.15%
650	PDDBPDDB	$83.02	$83.08	$78.75	$5.83万	—	5.09%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.67	$95.95	$92.73	$1.38亿	$558.98亿	-1.24%