USD.AI

CHIP · 美元计价

$0.04005

≈ ￥0.26433

-6.51% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04284

24H 成交量

$133.93万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	PUNDIXPundi X	$0.0984	$0.1051	$0.0968	$53.73万	$2,514.65万	-6.02%
48	ARBArbitrum	$0.1565	$0.1654	$0.1543	$835.78万	$10.79亿	-3.63%
169	USUALUsual	$0.00985	$0.01048	$0.00962	$98.53万	$508.07万	-5.47%
192	SANDThe Sandbox	$0.04427	$0.04687	$0.04388	$82.12万	$1.19亿	-3.87%
637	LAYERSolayer	$0.0574	$0.0597	$0.0564	$9.07万	$1,207.53万	-3.04%
639	NOTNotcoin	$0.000344	$0.000362	$0.000339	$8.93万	$3,547.47万	-4.18%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
116	SOXSBSOXSB	$56.48	$58.10	$48.27	$184.51万	—	9.61%
120	POLPolygon Ecosystem Token	$0.08821	$0.09226	$0.08722	$174.84万	$9.38亿	-2.69%
43	TAOBitTensor	$223.5	$234.80	$221.00	$983.01万	$21.50亿	-3.71%
62	HOTHolo	$0.000482	$0.000483	$0.000367	$516.18万	$7,545.67万	24.87%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
624	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.01万	$442.58万	-1.42%
292	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$49.12万	$1,748.53万	-0.72%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$20.76万	$5,960.33万	-2.28%
503	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.49万	$1,063.56万	-4.22%
625	PDDBPDDB	$82.4	$83.22	$78.75	$9.97万	—	4.54%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.06	$95.95	$90.87	$1.72亿	$547.21亿	-2.00%