COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PUNDIXPundi X	$0.0975	$0.1051	$0.0968	$53.07万	$2,514.65万	-7.05%
48	ARBArbitrum	$0.1561	$0.1654	$0.1543	$834.37万	$10.79亿	-3.88%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.35万	$508.07万	-6.04%
192	SANDThe Sandbox	$0.04426	$0.04687	$0.04388	$82.03万	$1.19亿	-3.76%
636	LAYERSolayer	$0.0571	$0.0597	$0.0564	$9.05万	$1,207.53万	-3.71%
637	NOTNotcoin	$0.000343	$0.000362	$0.000339	$9.03万	$3,547.47万	-4.46%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
116	SOXSBSOXSB	$56.71	$58.10	$48.27	$181.93万	—	10.10%
119	POLPolygon Ecosystem Token	$0.08791	$0.09226	$0.08722	$173.75万	$9.38亿	-2.92%
43	TAOBitTensor	$222.9	$234.80	$221.00	$981.16万	$21.50亿	-3.92%
63	HOTHolo	$0.000466	$0.000483	$0.000367	$502.07万	$7,545.67万	18.58%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.99万	$442.58万	-1.70%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.12万	$1,748.53万	-1.92%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1754	$0.1816	$0.1731	$20.73万	$5,960.33万	-2.61%
499	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.88万	$1,063.56万	-6.06%
623	PDDBPDDB	$82.41	$83.22	$78.75	$9.88万	—	4.56%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.95	$95.95	$90.87	$1.70亿	$547.21亿	-2.20%