Cookie

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-2.23% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00806

24H 成交量

$4.82万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
55	ARBArbitrum	$0.1529	$0.1614	$0.1514	$643.79万	$10.79亿	-4.91%
173	USUALUsual	$0.00996	$0.01036	$0.00962	$98.72万	$508.07万	-2.54%
203	SANDThe Sandbox	$0.04368	$0.04611	$0.04347	$78.22万	$1.19亿	-4.08%
634	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.56万	$1,207.53万	-3.25%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.91万	$3,547.47万	-4.82%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$57.6	$58.56	$48.71	$218.95万	—	16.88%
133	POLPolygon Ecosystem Token	$0.08787	$0.08989	$0.08722	$152.28万	$9.38亿	-2.19%
40	TAOBitTensor	$222	$231.40	$221.00	$961.99万	$21.50亿	-3.44%
52	HOTHolo	$0.000433	$0.000483	$0.000373	$680.08万	$7,545.67万	13.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
627	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.00%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.14万	$1,748.53万	0.49%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
551	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.00万	$5,960.33万	-1.69%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.09万	$1,063.56万	-4.31%
562	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.15%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.88	$94.98	$90.87	$1.62亿	$547.21亿	-2.70%