Convex Finance

CVX · 美元计价

$1.918

≈ ￥12.6588

-5.98% (-$0.12)

更新于 2026-11-03 10:15:01

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.04

24H 成交量

$61.60万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
54	ARBArbitrum	$0.1525	$0.1639	$0.1522	$685.44万	$10.79亿	-6.10%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.84万	$508.07万	-3.97%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.75万	$3,547.47万	-5.29%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.73万	—	12.35%
121	POLPolygon Ecosystem Token	$0.0876	$0.09226	$0.08722	$169.76万	$9.38亿	-3.01%
42	TAOBitTensor	$223.1	$234.80	$221.00	$1,000.54万	$21.50亿	-4.13%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.15	$95.95	$90.87	$1.71亿	$547.21亿	-2.94%