链讯台
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,203.77万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% KaminoKMNO $0.03159 -0.79% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% Space and TimeSXT $0.00814 +1.24% BAKE $0.0519 +2.17% Algorand $0.0912 -2.04% IRENB $22.54 -9.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 PUNDIX PUNDIXPundi X $0.098 $0.1008 $0.0968 $61.77万 $2,514.65万 -1.31%
61 ARB ARBArbitrum $0.1551 $0.1607 $0.1514 $572.28万 $10.79亿 -2.94%
173 USUAL USUALUsual $0.00986 $0.01036 $0.00962 $94.94万 $508.07万 -2.67%
209 SAND SANDThe Sandbox $0.04388 $0.04611 $0.04337 $74.22万 $1.19亿 -3.56%
635 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $8.99万 $1,207.53万 -3.09%
631 NOT NOTNotcoin $0.000338 $0.000355 $0.000334 $9.67万 $3,547.47万 -3.70%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
108 SOXSB SOXSBSOXSB $54.91 $58.56 $48.71 $206.83万 — 11.77%
138 POL POLPolygon Ecosystem Token $0.08744 $0.08987 $0.08673 $138.41万 $9.38亿 -2.05%
41 TAO TAOBitTensor $222.4 $231.40 $219.90 $974.56万 $21.50亿 -3.14%
49 HOT HOTHolo $0.000441 $0.000483 $0.000373 $709.99万 $7,545.67万 16.05%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
641 ASR ASRAS Roma Fan Token $0.697 $0.708 $0.688 $8.33万 $442.58万 -0.71%
243 OPEN OPENOpenLedger $0.0838 $0.0842 $0.0806 $60.68万 $1,748.53万 1.95%
478 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
530 SNX SNXSynthetix Network $0.175 $0.1814 $0.173 $17.77万 $5,960.33万 -1.58%
515 CYBER CYBERCyberConnect $0.247 $0.258 $0.242 $18.56万 $1,063.56万 -3.89%
549 PDDB PDDBPDDB $82.32 $83.22 $79.60 $16.94万 — 3.42%
164 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.28 $94.96 $90.87 $1.62亿 $547.21亿 -2.23%

相关站点

共 40 个
Official _比特币行情 MRVLB _以太坊ETH价格 Gram _比特币 Pump.fun _加密货币行情 PAX Gold _加密货币行情 Nomina _币种排行 GOOGLB _比特币行情 MegaETH _以太坊ETH价格 Pudgy Penguins _数字货币市值 Ethena USDe _以太坊ETH价格 TQQQB _BTC行情 USD1 _加密货币行情 First Digital _比特币行情 Celestia _比特币 MegaETH _以太坊ETH价格 AAPLB _数字货币市值 Pudgy Penguins _币种排行 KORUB _以太坊ETH价格 Cosmos _以太坊ETH价格 TQQQB _比特币行情 USDC _加密货币行情 Nomina _比特币行情 NFPrompt _加密货币行情 Arbitrum _币种排行 THORChain _币种排行 Worldcoin _比特币 Worldcoin _加密货币行情 Plasma _数字货币市值 Zcash _数字货币市值 SOXLB _BTC行情 XRP _加密货币行情 Pump.fun _加密货币行情 THORChain _数字货币市值 First Digital _比特币行情 SNDKB _加密货币行情 Pendle _币种排行 Polkadot _比特币行情 Filecoin _加密货币行情 MSTRB _以太坊ETH价格 DRAMB _以太坊ETH价格