Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-3.81% (-$1.82)

更新于 2026-11-03 04:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.78

24H 成交量

$229.50万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	PUNDIXPundi X	$0.0981	$0.1051	$0.0968	$57.16万	$2,514.65万	-6.57%
48	ARBArbitrum	$0.1557	$0.1654	$0.1543	$833.49万	$10.79亿	-5.06%
170	USUALUsual	$0.00983	$0.01048	$0.00962	$99.11万	$508.07万	-5.93%
192	SANDThe Sandbox	$0.04408	$0.04687	$0.04387	$82.78万	$1.19亿	-4.44%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.62万	$1,207.53万	-3.38%
642	NOTNotcoin	$0.000342	$0.000362	$0.000339	$8.79万	$3,547.47万	-4.74%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
114	SOXSBSOXSB	$57.53	$58.56	$48.27	$197.41万	—	11.88%
120	POLPolygon Ecosystem Token	$0.08779	$0.09226	$0.08722	$174.93万	$9.38亿	-3.18%
43	TAOBitTensor	$223.1	$234.80	$221.00	$997.12万	$21.50亿	-4.33%
62	HOTHolo	$0.000465	$0.000483	$0.000367	$530.09万	$7,545.67万	24.67%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.83万	$442.58万	-1.70%
292	OPENOpenLedger	$0.0821	$0.0851	$0.0806	$48.57万	$1,748.53万	-1.20%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$20.70万	$5,960.33万	-3.15%
507	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.40万	$1,063.56万	-6.06%
611	PDDBPDDB	$82.06	$83.22	$78.75	$11.22万	—	4.12%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.64	$95.95	$90.87	$1.75亿	$547.21亿	-2.85%