Ethereum Name Service

ENS · 美元计价

$4.76

≈ ￥31.416

-2.86% (-$0.14)

更新于 2026-11-03 18:00:02

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.9

24H 成交量

$37.24万

流通市值

$1.72亿

24H 涨跌额

(-$0.14)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
61	ARBArbitrum	$0.156	$0.1607	$0.1514	$574.61万	$10.79亿	-2.38%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$94.51万	$508.07万	-2.56%
209	SANDThe Sandbox	$0.04403	$0.04611	$0.04337	$74.53万	$1.19亿	-3.06%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.01万	$1,207.53万	-2.75%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.69万	$3,547.47万	-3.69%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	SOXSBSOXSB	$54.26	$58.56	$48.71	$205.88万	—	9.93%
140	POLPolygon Ecosystem Token	$0.08763	$0.08987	$0.08673	$135.45万	$9.38亿	-1.64%
41	TAOBitTensor	$223	$231.40	$219.90	$978.46万	$21.50亿	-3.04%
50	HOTHolo	$0.000436	$0.000483	$0.000373	$711.27万	$7,545.67万	16.27%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.40万	$442.58万	-0.57%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.76万	$1,748.53万	2.32%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1746	$0.1814	$0.173	$17.78万	$5,960.33万	-1.80%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.51万	$1,063.56万	-4.28%
550	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.62亿	$547.21亿	-1.99%