链讯台
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-03 11:45:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
AAOIB $62.95 -12.25% Terra ClassicLUNC $0.00004049 -4.93% AXTIB $48.43 -16.23% CentrifugeCFG $0.0899 -7.22% Giggle Fund $28.94 -4.20% DeXe $1.362 -7.03% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 PUNDIX PUNDIXPundi X $0.0982 $0.103 $0.0968 $64.08万 $2,514.65万 -4.57%
54 ARB ARBArbitrum $0.1521 $0.1639 $0.1514 $670.37万 $10.79亿 -6.86%
170 USUAL USUALUsual $0.00984 $0.0104 $0.00962 $100.12万 $508.07万 -5.39%
198 SAND SANDThe Sandbox $0.0437 $0.04687 $0.04363 $80.30万 $1.19亿 -6.66%
631 LAYER LAYERSolayer $0.0564 $0.0594 $0.0563 $9.92万 $1,207.53万 -5.05%
650 NOT NOTNotcoin $0.000337 $0.000359 $0.000336 $7.79万 $3,547.47万 -6.13%
289 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
112 SOXSB SOXSBSOXSB $56.32 $58.56 $48.27 $207.66万 — 16.32%
129 POL POLPolygon Ecosystem Token $0.08736 $0.09131 $0.08722 $161.08万 $9.38亿 -4.15%
42 TAO TAOBitTensor $222.6 $234.80 $221.00 $992.65万 $21.50亿 -4.87%
56 HOT HOTHolo $0.000457 $0.000483 $0.000373 $634.13万 $7,545.67万 13.12%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
622 ASR ASRAS Roma Fan Token $0.692 $0.71 $0.688 $10.73万 $442.58万 -2.54%
294 OPEN OPENOpenLedger $0.0817 $0.0848 $0.0806 $48.90万 $1,748.53万 -3.54%
482 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
522 SNX SNXSynthetix Network $0.1738 $0.1816 $0.1731 $18.70万 $5,960.33万 -4.14%
492 CYBER CYBERCyberConnect $0.245 $0.263 $0.244 $21.17万 $1,063.56万 -6.84%
576 PDDB PDDBPDDB $82.52 $83.22 $79.48 $14.30万 — 3.56%
169 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.86 $95.91 $90.87 $1.65亿 $547.21亿 -4.00%

相关站点

共 40 个
Artificial _数字货币市值 Stellar _BTC行情 Celestia _BTC行情 INTCB _BTC行情 Eigenlayer _比特币 Arbitrum _加密货币行情 Tether Gold _比特币 Bitcoin Cash _加密货币行情 Hyperliquid _数字货币市值 AAPLB _BTC行情 USD1 _比特币行情 United Stables _比特币行情 THORChain _以太坊ETH价格 Ethena USDe _比特币 First Digital _币种排行 Aave _币种排行 Quant _以太坊ETH价格 Celo _加密货币行情 DRAMB _以太坊ETH价格 Filecoin _以太坊ETH价格 United Stables _比特币行情 Near Protocol _加密货币行情 Ethereum _BTC行情 MSTRB _BTC行情 Tether Gold _BTC行情 SKHYB _BTC行情 NBISB _数字货币市值 Near Protocol _以太坊ETH价格 MegaETH _以太坊ETH价格 Chainlink _数字货币市值 OFFICIAL TRUMP _比特币 Polkadot _比特币行情 1000CAT _加密货币行情 Holo _比特币行情 TONToken _比特币 INTWB _币种排行 Nomina _币种排行 Huma Finance _数字货币市值 LayerZero _币种排行 USD1 _以太坊ETH价格