SynFutures

F · 美元计价

$0.002727

≈ ￥0.017998

-2.78% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002805

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$61.11万	$2,514.65万	-5.16%
46	ARBArbitrum	$0.1557	$0.1652	$0.1543	$859.80万	$10.79亿	-5.29%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
200	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$80.97万	$1.19亿	-3.29%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%
122	POLPolygon Ecosystem Token	$0.0878	$0.09226	$0.08722	$172.48万	$9.38亿	-3.84%
43	TAOBitTensor	$223.8	$234.80	$221.00	$1,012.01万	$21.50亿	-4.07%
60	HOTHolo	$0.00044	$0.000483	$0.000367	$588.22万	$7,545.67万	16.71%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
287	OPENOpenLedger	$0.083	$0.0851	$0.0806	$51.20万	$1,748.53万	0.24%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.27%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.62万	$1,063.56万	-5.68%
599	PDDBPDDB	$82.14	$83.22	$78.80	$12.12万	—	4.12%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.86	$95.95	$90.87	$1.79亿	$547.21亿	-2.48%