Artificial Superintelligence A
FET · 美元计价
$0.1413
≈ ￥0.93258
-3.68% (-$0.01)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1394
今日开盘
$0.1467
24H 成交量
$856.94万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.10% |
| 54 |
ARBArbitrum
|
$0.14 | $0.1506 | $0.138 | $718.90万 | $10.01亿 | -3.18% |
| 167 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $97.60万 | $561.72万 | 3.51% |
| 170 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $93.98万 | $1.08亿 | -5.03% |
| 508 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.29万 | $1,026.57万 | -2.25% |
| 273 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.57万 | $3,429.18万 | -2.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $774.18万 | — | 12.78% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $261.01万 | $9.23亿 | -4.01% |
| 25 |
TAOBitTensor
|
$208.4 | $219.40 | $205.80 | $2,110.24万 | $20.63亿 | -1.37% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.33万 | $6,856.39万 | -4.38% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 429 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.23% |
| 161 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0925 | $102.67万 | $2,050.56万 | -0.42% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.47万 | $5,498.68万 | -1.30% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.17万 | $1,046.62万 | -4.42% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.47% |