Falcon Finance

FF · 美元计价

$0.08884

≈ ￥0.586344

-0.60% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08938

24H 成交量

$54.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PUNDIXPundi X	$0.0968	$0.1051	$0.0968	$52.44万	$2,514.65万	-7.63%
48	ARBArbitrum	$0.155	$0.1654	$0.1548	$829.47万	$10.79亿	-4.32%
169	USUALUsual	$0.00976	$0.01048	$0.00962	$97.69万	$508.07万	-6.60%
192	SANDThe Sandbox	$0.04401	$0.04687	$0.04396	$80.91万	$1.19亿	-4.20%
636	LAYERSolayer	$0.0565	$0.0597	$0.0565	$8.91万	$1,207.53万	-4.40%
604	NOTNotcoin	$0.00034	$0.000362	$0.00034	$11.14万	$3,547.47万	-5.29%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	SOXSBSOXSB	$57.42	$57.42	$48.27	$167.54万	—	11.15%
119	POLPolygon Ecosystem Token	$0.08729	$0.09226	$0.08722	$172.78万	$9.38亿	-3.63%
44	TAOBitTensor	$221.3	$234.80	$221.00	$955.73万	$21.50亿	-4.53%
68	HOTHolo	$0.000455	$0.000458	$0.000367	$449.63万	$7,545.67万	14.61%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.693	$9.96万	$442.58万	-1.84%
295	OPENOpenLedger	$0.0807	$0.0851	$0.0806	$48.02万	$1,748.53万	-2.89%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
499	SNXSynthetix Network	$0.1739	$0.1816	$0.1739	$20.72万	$5,960.33万	-3.17%
497	CYBERCyberConnect	$0.246	$0.265	$0.246	$20.76万	$1,063.56万	-6.82%
627	PDDBPDDB	$82.33	$83.22	$78.75	$9.64万	—	4.45%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.01	$95.95	$90.87	$1.64亿	$547.21亿	-3.10%