Bonfida

FIDA · 美元计价

$0.01566

≈ ￥0.103356

-5.49% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01657

24H 成交量

$11.53万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PUNDIXPundi X	$0.0979	$0.1031	$0.0968	$64.31万	$2,514.65万	-4.86%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$673.40万	$10.79亿	-6.92%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.79万	$508.07万	-5.30%
199	SANDThe Sandbox	$0.04365	$0.04687	$0.04365	$81.75万	$1.19亿	-6.57%
631	LAYERSolayer	$0.0563	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.22%
650	NOTNotcoin	$0.000337	$0.000359	$0.000336	$7.77万	$3,547.47万	-6.13%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.88	$58.56	$48.27	$207.33万	—	15.22%
130	POLPolygon Ecosystem Token	$0.08746	$0.09131	$0.08722	$161.63万	$9.38亿	-4.07%
43	TAOBitTensor	$222.5	$234.80	$221.00	$993.40万	$21.50亿	-4.87%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$630.21万	$7,545.67万	15.50%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
620	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.80万	$442.58万	-2.54%
293	OPENOpenLedger	$0.0815	$0.085	$0.0806	$49.16万	$1,748.53万	-3.89%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
495	CYBERCyberConnect	$0.246	$0.263	$0.244	$21.13万	$1,063.56万	-6.46%
575	PDDBPDDB	$82.45	$83.22	$79.48	$14.28万	—	3.63%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.84	$95.95	$90.87	$1.68亿	$547.21亿	-4.00%