FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.63万	$2,514.65万	-4.48%
54	ARBArbitrum	$0.1526	$0.1639	$0.1514	$670.93万	$10.79亿	-6.50%
169	USUALUsual	$0.00984	$0.01039	$0.00962	$99.69万	$508.07万	-5.02%
201	SANDThe Sandbox	$0.04386	$0.04653	$0.04363	$79.87万	$1.19亿	-5.66%
630	LAYERSolayer	$0.0565	$0.0592	$0.0563	$9.93万	$1,207.53万	-4.56%
645	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.24万	$3,547.47万	-5.59%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$56.85	$58.56	$48.38	$210.54万	—	17.31%
129	POLPolygon Ecosystem Token	$0.08746	$0.09096	$0.08722	$160.47万	$9.38亿	-3.73%
42	TAOBitTensor	$223.2	$234.20	$221.00	$988.61万	$21.50亿	-4.62%
55	HOTHolo	$0.000465	$0.000483	$0.000373	$642.87万	$7,545.67万	17.42%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.71万	$442.58万	-2.26%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$51.17万	$1,748.53万	-2.25%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
526	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.56万	$5,960.33万	-3.21%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.98	$95.65	$90.87	$1.63亿	$547.21亿	-3.71%