Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 11:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.23万	$2,514.65万	-3.63%
54	ARBArbitrum	$0.1523	$0.1639	$0.1514	$679.31万	$10.79亿	-6.16%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.45万	$508.07万	-4.64%
198	SANDThe Sandbox	$0.04388	$0.04687	$0.04371	$82.53万	$1.19亿	-5.45%
630	LAYERSolayer	$0.0565	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.72%
641	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.57万	$3,547.47万	-5.32%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.73	$58.56	$48.27	$207.62万	—	13.80%
121	POLPolygon Ecosystem Token	$0.08753	$0.09226	$0.08722	$170.33万	$9.38亿	-3.37%
43	TAOBitTensor	$223	$234.80	$221.00	$1,003.22万	$21.50亿	-4.05%
58	HOTHolo	$0.000442	$0.000483	$0.000373	$620.27万	$7,545.67万	11.90%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
626	ASRAS Roma Fan Token	$0.691	$0.71	$0.689	$10.31万	$442.58万	-2.26%
292	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.97%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
519	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$19.05万	$5,960.33万	-3.43%
503	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.24万	$1,063.56万	-6.11%
578	PDDBPDDB	$82.52	$83.22	$79.48	$14.19万	—	3.81%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.17	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%