Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 06:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PUNDIXPundi X	$0.0892	$0.0944	$0.0869	$19.26万	$2,350.00万	-4.50%
28	ARBArbitrum	$0.1641	$0.1713	$0.1598	$913.01万	$11.60亿	-2.26%
460	USUALUsual	$0.00971	$0.01025	$0.0095	$20.33万	$505.31万	-4.90%
203	SANDThe Sandbox	$0.04074	$0.04272	$0.0394	$65.03万	$1.10亿	-3.87%
549	LAYERSolayer	$0.0498	$0.0542	$0.0481	$13.09万	$1,075.44万	-7.95%
530	NOTNotcoin	$0.00031	$0.000326	$0.000301	$14.65万	$3,235.06万	-4.32%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	SOXSBSOXSB	$74.6	$75.06	$68.82	$21.61万	—	3.97%
101	POLPolygon Ecosystem Token	$0.08741	$0.09117	$0.08593	$157.35万	$9.50亿	-3.07%
41	TAOBitTensor	$216.2	$226.90	$211.00	$608.25万	$21.39亿	-2.96%
31	HOTHolo	$0.000401	$0.000526	$0.000347	$820.32万	$7,744.75万	14.57%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
411	ASRAS Roma Fan Token	$0.684	$0.719	$0.678	$26.30万	$443.46万	-3.39%
102	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$153.48万	$1,937.33万	0.45%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
521	SNXSynthetix Network	$0.1599	$0.1669	$0.1549	$15.62万	$5,451.71万	-3.85%
49	CYBERCyberConnect	$0.277	$0.356	$0.267	$465.08万	$1,187.35万	-9.77%
619	PDDBPDDB	$82.49	$83.40	$82.35	$5.70万	—	-0.83%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.68	$90.01	$85.02	$1.00亿	$526.63亿	-3.04%