FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	PUNDIXPundi X	$0.0981	$0.106	$0.0977	$50.95万	$2,730.69万	-7.10%
45	ARBArbitrum	$0.1589	$0.1658	$0.1574	$784.86万	$11.34亿	-4.16%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.17万	$3,702.96万	-3.58%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
117	POLPolygon Ecosystem Token	$0.08846	$0.09226	$0.08821	$168.57万	$9.73亿	-3.22%
42	TAOBitTensor	$227.2	$235.60	$225.50	$818.97万	$22.55亿	-3.11%
63	HOTHolo	$0.000419	$0.000448	$0.000367	$459.85万	$6,579.75万	5.81%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
640	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$7.31万	$450.90万	-1.13%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
462	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$22.99万	$6,216.26万	-3.05%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.5	$95.95	$92.73	$1.41亿	$558.98亿	-1.30%