GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$16.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	PUNDIXPundi X	$0.0984	$0.105	$0.0968	$57.75万	$2,514.65万	-6.20%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$832.22万	$10.79亿	-4.83%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$82.88万	$1.19亿	-4.12%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.47%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
119	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$176.17万	$9.38亿	-3.19%
42	TAOBitTensor	$223.5	$234.80	$221.00	$997.43万	$21.50亿	-3.91%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,545.67万	19.74%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
296	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$48.96万	$1,748.53万	-0.84%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.58万	$5,960.33万	-3.09%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
602	PDDBPDDB	$81.99	$83.22	$78.80	$11.56万	—	4.04%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.61	$95.95	$90.87	$1.79亿	$547.21亿	-2.87%