HIVE

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-3.07% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0456

24H 成交量

$4.29万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
60	ARBArbitrum	$0.1528	$0.1614	$0.1514	$587.16万	$10.79亿	-4.86%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.81万	$508.07万	-2.85%
210	SANDThe Sandbox	$0.04348	$0.04611	$0.04337	$74.97万	$1.19亿	-4.50%
635	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.27万	$1,207.53万	-3.94%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.55%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$56.67	$58.56	$48.71	$211.22万	—	15.04%
135	POLPolygon Ecosystem Token	$0.08703	$0.08989	$0.08673	$148.73万	$9.38亿	-2.98%
41	TAOBitTensor	$220.2	$231.40	$219.90	$988.18万	$21.50亿	-4.34%
52	HOTHolo	$0.000455	$0.000483	$0.000373	$693.60万	$7,545.67万	17.88%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.57%
253	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$57.97万	$1,748.53万	-1.21%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.173	$17.90万	$5,960.33万	-2.64%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.09万	$1,063.56万	-4.71%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.67	$94.98	$90.87	$1.62亿	$547.21亿	-2.96%