Space ID

ID · 美元计价

$0.0287

≈ ￥0.18942

-2.05% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0293

24H 成交量

$14.15万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.61%
61	ARBArbitrum	$0.1555	$0.1607	$0.1514	$571.52万	$10.79亿	-2.99%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
213	SANDThe Sandbox	$0.04395	$0.04611	$0.04337	$73.41万	$1.19亿	-3.68%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.77万	$3,547.47万	-3.69%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
140	POLPolygon Ecosystem Token	$0.08762	$0.08987	$0.08673	$136.07万	$9.38亿	-1.84%
41	TAOBitTensor	$222.3	$231.40	$219.90	$978.20万	$21.50亿	-3.56%
49	HOTHolo	$0.000442	$0.000483	$0.000373	$710.46万	$7,545.67万	17.55%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
642	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.71%
242	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.25万	$1,748.53万	2.07%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
533	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.74万	$5,960.33万	-1.85%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
551	PDDBPDDB	$82.34	$83.22	$79.61	$16.97万	—	3.43%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.40%