Injective Protocol
INJ · 美元计价
$7.988
≈ ￥52.7208
5.36% ($0.41)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.53
今日开盘
$7.582
24H 成交量
$2,278.81万
流通市值
$7.92亿
24H 涨跌额
($0.41)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.18万 | $2,062.13万 | -5.09% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $804.75万 | $10.01亿 | -4.47% |
| 185 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01063 | $82.73万 | $561.72万 | 3.45% |
| 175 |
SANDThe Sandbox
|
$0.03855 | $0.04138 | $0.03829 | $92.39万 | $1.08亿 | -5.21% |
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.85% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $801.51万 | — | 12.24% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.79万 | $6,856.39万 | -4.39% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.24% |
| 163 |
OPENOpenLedger
|
$0.0937 | $0.098 | $0.0925 | $102.71万 | $2,050.56万 | -1.68% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.02万 | $1,046.62万 | -4.80% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.38% |