io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-6.58% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1307

24H 成交量

$63.40万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
54	ARBArbitrum	$0.1529	$0.1639	$0.1524	$688.97万	$10.79亿	-6.02%
172	USUALUsual	$0.00994	$0.01044	$0.00962	$95.71万	$508.07万	-3.59%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.88万	$1,207.53万	-3.90%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.72万	$3,547.47万	-5.01%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.38万	—	11.76%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%