IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PUNDIXPundi X	$0.099	$0.105	$0.0968	$58.49万	$2,514.65万	-5.71%
47	ARBArbitrum	$0.1567	$0.1654	$0.1543	$840.41万	$10.79亿	-4.39%
175	USUALUsual	$0.00995	$0.01046	$0.00962	$98.12万	$508.07万	-4.24%
195	SANDThe Sandbox	$0.04449	$0.04687	$0.04387	$82.72万	$1.19亿	-3.97%
629	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.28万	$1,207.53万	-3.54%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.62万	$3,547.47万	-3.91%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	SOXSBSOXSB	$56.98	$58.56	$48.27	$206.22万	—	11.84%
122	POLPolygon Ecosystem Token	$0.08808	$0.09226	$0.08722	$175.55万	$9.38亿	-2.99%
42	TAOBitTensor	$224.3	$234.80	$221.00	$999.46万	$21.50亿	-3.98%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$559.99万	$7,545.67万	21.33%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
290	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.70万	$1,748.53万	-0.24%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
513	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$19.75万	$5,960.33万	-2.54%
507	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.34万	$1,063.56万	-4.94%
601	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.99	$95.95	$90.87	$1.81亿	$547.21亿	-2.73%