IoTeX

IOTX · 美元计价

$0.003239

≈ ￥0.021377

4.08% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003112

24H 成交量

$11.76万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$533.18万	$10.92亿	1.28%
182	USUALUsual	$0.01023	$0.01032	$0.00973	$81.66万	$508.07万	4.28%
235	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$61.82万	$1.35亿	2.59%
633	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.59万	$1,207.53万	0.18%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.38万	$3,450.31万	0.59%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
86	SOXSBSOXSB	$54.08	$58.56	$50.63	$271.12万	—	-4.94%
73	POLPOL (ex-MATIC)	$0.09239	$0.09385	$0.08673	$335.25万	$9.74亿	5.38%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.91万	$26.48亿	1.43%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,210.37万	$9,349.07万	14.89%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
631	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.76万	$442.58万	1.15%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.09万	$2,929.60万	6.01%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.36万	$1.03亿	0.86%
548	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.84万	$1,063.56万	-0.40%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.70%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.27	$93.93	$90.87	$1.29亿	$550.74亿	1.60%