Lisk

LSK · 美元计价

$0.174

≈ ￥1.1484

-9.94% (-$0.02)

更新于 2026-11-03 16:30:03

24H 最高

$0.1956

24H 最低

$0.1727

今日开盘

$0.1932

24H 成交量

$299.36万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.85万	$2,514.65万	-2.99%
60	ARBArbitrum	$0.1529	$0.1614	$0.1514	$588.06万	$10.79亿	-4.85%
177	USUALUsual	$0.00991	$0.01036	$0.00962	$94.53万	$508.07万	-2.56%
208	SANDThe Sandbox	$0.04351	$0.04611	$0.04337	$75.59万	$1.19亿	-4.29%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.29万	$1,207.53万	-3.93%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.44万	$3,547.47万	-4.55%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$56.84	$58.56	$48.71	$211.55万	—	15.27%
135	POLPolygon Ecosystem Token	$0.08702	$0.08989	$0.087	$148.39万	$9.38亿	-2.97%
40	TAOBitTensor	$220.4	$231.40	$219.90	$990.44万	$21.50亿	-4.34%
52	HOTHolo	$0.000445	$0.000483	$0.000373	$691.37万	$7,545.67万	14.69%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
254	OPENOpenLedger	$0.0814	$0.0842	$0.0806	$57.91万	$1,748.53万	-1.21%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.1731	$17.89万	$5,960.33万	-2.59%
523	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.13万	$1,063.56万	-4.71%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.81%