Meteora

MET · 美元计价

$0.2689

≈ ￥1.7747

-4.07% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2803

24H 成交量

$52.75万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.54万	$2,514.65万	-3.09%
60	ARBArbitrum	$0.1527	$0.1614	$0.1514	$587.18万	$10.79亿	-5.10%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
633	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
135	POLPolygon Ecosystem Token	$0.08713	$0.08989	$0.08673	$148.73万	$9.38亿	-2.83%
41	TAOBitTensor	$220.3	$231.40	$219.90	$990.62万	$21.50亿	-4.43%
52	HOTHolo	$0.000464	$0.000483	$0.000373	$698.46万	$7,545.67万	22.11%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.72%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix Network	$0.173	$0.1814	$0.173	$17.90万	$5,960.33万	-2.70%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.63	$94.98	$90.87	$1.62亿	$547.21亿	-3.16%