MUUB

MUUB · 美元计价

$21.46

≈ ￥141.636

-16.34% (-$4.19)

更新于 2026-11-03 12:20:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.65

24H 成交量

$75.66万

流通市值

—

24H 涨跌额

(-$4.19)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.94万	$2,514.65万	-4.76%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$670.40万	$10.79亿	-6.25%
169	USUALUsual	$0.00987	$0.01039	$0.00962	$99.86万	$508.07万	-4.82%
201	SANDThe Sandbox	$0.04403	$0.04652	$0.04363	$79.48万	$1.19亿	-5.27%
630	LAYERSolayer	$0.0566	$0.0591	$0.0563	$9.87万	$1,207.53万	-4.07%
645	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.59%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$57.11	$58.56	$48.38	$212.09万	—	17.92%
128	POLPolygon Ecosystem Token	$0.08775	$0.09096	$0.08722	$160.32万	$9.38亿	-3.37%
42	TAOBitTensor	$224.1	$234.20	$221.00	$979.72万	$21.50亿	-4.11%
55	HOTHolo	$0.000451	$0.000483	$0.000373	$645.75万	$7,545.67万	16.24%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.59万	$442.58万	-1.70%
280	OPENOpenLedger	$0.0832	$0.0844	$0.0806	$52.46万	$1,748.53万	-1.31%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
532	SNXSynthetix Network	$0.1756	$0.1815	$0.1731	$18.10万	$5,960.33万	-3.09%
492	CYBERCyberConnect	$0.246	$0.263	$0.244	$21.31万	$1,063.56万	-6.46%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.40万	—	3.41%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.65	$90.87	$1.64亿	$547.21亿	-3.54%