OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
0.00% ($0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.000119
24H 最低
$0.000119
今日开盘
$0.000119
24H 成交量
$29.95
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.12万 | $2,093.27万 | -3.59% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,793.06万 | $10.04亿 | -2.08% |
| 221 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $73.80万 | $560.84万 | -3.96% |
| 171 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.11万 | $1.09亿 | -1.43% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.01万 | $1,030.19万 | -1.21% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.23万 | $3,309.91万 | 3.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 47 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,225.75万 | — | -2.19% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $543.56万 | $9.05亿 | 1.42% |
| 31 |
TAOBitTensor
|
$210.1 | $215.30 | $200.80 | $1,913.22万 | $19.98亿 | -2.37% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.18万 | $7,030.63万 | -1.51% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.56% |
| 110 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $231.38万 | $2,064.09万 | 0.64% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.75万 | $1,065.45万 | -2.72% |
| 390 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.86 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.67% |