Orca
ORCA · 美元计价
$1.203
≈ ￥7.9398
-4.98% (-$0.06)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.266
24H 成交量
$63.82万
流通市值
$7,482.54万
24H 涨跌额
(-$0.06)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.90万 | $2,062.13万 | -5.82% |
| 50 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.138 | $812.09万 | $10.01亿 | -5.07% |
| 193 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $78.07万 | $561.72万 | 3.27% |
| 175 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.51% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 276 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.53万 | $3,429.18万 | -2.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $806.62万 | — | 11.61% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $263.30万 | $9.23亿 | -5.41% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,096.42万 | $20.63亿 | -1.71% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.96万 | $6,856.39万 | -4.65% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $104.05万 | $2,050.56万 | -2.00% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.30% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.79万 | $1,046.62万 | -4.40% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.05万 | — | 2.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.19 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |