ORCLB

ORCLB · 美元计价

$120.05

≈ ￥792.33

-9.78% (-$13.01)

更新于 2026-11-03 12:00:01

24H 最高

$133.24

24H 最低

$118.37

今日开盘

$133.06

24H 成交量

$72.96万

流通市值

—

24H 涨跌额

(-$13.01)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PUNDIXPundi X	$0.0983	$0.1029	$0.0968	$64.51万	$2,514.65万	-4.19%
54	ARBArbitrum	$0.1529	$0.1639	$0.1514	$671.16万	$10.79亿	-6.37%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
198	SANDThe Sandbox	$0.04395	$0.04665	$0.04363	$80.03万	$1.19亿	-5.77%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.26万	$3,547.47万	-5.85%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
128	POLPolygon Ecosystem Token	$0.08765	$0.09102	$0.08722	$160.53万	$9.38亿	-3.66%
42	TAOBitTensor	$223.6	$234.40	$221.00	$993.83万	$21.50亿	-4.49%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$635.99万	$7,545.67万	14.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$50.95万	$1,748.53万	-2.25%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
524	SNXSynthetix Network	$0.1751	$0.1815	$0.1731	$18.63万	$5,960.33万	-3.31%
494	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.13万	$1,063.56万	-6.08%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.64%