Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-4.41% (-$0.08)

更新于 2026-11-03 13:00:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.835

24H 成交量

$352.81万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0981	$0.1024	$0.0968	$65.59万	$2,514.65万	-4.20%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$663.37万	$10.79亿	-6.07%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
646	NOTNotcoin	$0.000339	$0.000358	$0.000336	$8.16万	$3,547.47万	-5.31%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
128	POLPolygon Ecosystem Token	$0.08799	$0.09096	$0.08722	$161.36万	$9.38亿	-2.53%
41	TAOBitTensor	$223.8	$233.30	$221.00	$981.25万	$21.50亿	-3.83%
55	HOTHolo	$0.000429	$0.000483	$0.000373	$661.08万	$7,545.67万	10.85%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
545	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$16.80万	$5,960.33万	-2.12%
490	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.50万	$1,063.56万	-5.36%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.27	$95.15	$90.87	$1.62亿	$547.21亿	-2.86%