Phala Network

PHA · 美元计价

$0.039

≈ ￥0.2574

-4.88% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.041

24H 成交量

$75.44万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.19万	$2,514.65万	-5.06%
46	ARBArbitrum	$0.1555	$0.1652	$0.1543	$858.36万	$10.79亿	-5.47%
174	USUALUsual	$0.01	$0.01046	$0.00962	$98.00万	$508.07万	-3.85%
200	SANDThe Sandbox	$0.04459	$0.04687	$0.04387	$80.82万	$1.19亿	-3.46%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.87%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$55.83	$58.56	$48.27	$216.83万	—	10.97%
123	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$172.43万	$9.38亿	-3.90%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,010.76万	$21.50亿	-4.20%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$588.86万	$7,545.67万	16.45%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.42%
286	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.27万	$1,748.53万	-0.24%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.60%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.40万	$1,063.56万	-5.30%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.92	$95.95	$90.87	$1.79亿	$547.21亿	-2.39%