PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.87万	$2,554.11万	0.00%
61	ARBArbitrum	$0.1578	$0.1629	$0.1514	$492.98万	$10.92亿	0.51%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.25万	$508.07万	2.10%
240	SANDThe Sandbox	$0.04592	$0.04636	$0.04337	$57.68万	$1.35亿	2.82%
648	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.35%
602	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.61万	$3,450.31万	0.00%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	SOXSBSOXSB	$50.91	$57.97	$50.07	$250.23万	—	-10.84%
72	POLPOL (ex-MATIC)	$0.09231	$0.09385	$0.08673	$336.67万	$9.74亿	4.70%
48	TAOBittensor	$227.4	$228.90	$219.90	$724.34万	$26.48亿	1.20%
36	HOTHolo	$0.000539	$0.000596	$0.000415	$1,096.30万	$9,349.07万	23.62%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.36万	$442.58万	1.15%
185	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$78.45万	$2,929.60万	4.09%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
535	SNXSynthetix	$0.1779	$0.1784	$0.173	$14.78万	$1.03亿	0.74%
551	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
546	PDDBPDDB	$80.21	$83.09	$79.93	$14.12万	—	-2.21%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.61	$93.93	$91.27	$1.09亿	$550.74亿	1.53%