POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0975	$0.1015	$0.0968	$66.25万	$2,514.65万	-3.94%
56	ARBArbitrum	$0.1525	$0.1614	$0.1514	$622.86万	$10.79亿	-5.34%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$98.01万	$508.07万	-3.14%
205	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$77.48万	$1.19亿	-4.54%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.64万	$1,207.53万	-3.94%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.00万	$3,547.47万	-5.38%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$57.82	$58.56	$48.71	$217.81万	—	17.76%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.38万	$9.38亿	-2.44%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%
52	HOTHolo	$0.000424	$0.000483	$0.000373	$680.72万	$7,545.67万	11.00%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
627	ASRAS Roma Fan Token	$0.69	$0.708	$0.688	$10.31万	$442.58万	-1.57%
254	OPENOpenLedger	$0.0818	$0.0842	$0.0806	$57.84万	$1,748.53万	-0.61%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix Network	$0.1736	$0.1814	$0.1731	$18.35万	$5,960.33万	-2.53%
517	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.95万	$1,063.56万	-5.81%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.43万	—	2.98%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%