RedStone

RED · 美元计价

$0.1364

≈ ￥0.90024

0.37% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1359

24H 成交量

$331.33万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$52.17万	$2,730.69万	-6.74%
46	ARBArbitrum	$0.1585	$0.1657	$0.1574	$784.12万	$11.34亿	-4.06%
184	USUALUsual	$0.01008	$0.01057	$0.01003	$83.16万	$532.24万	-3.36%
196	SANDThe Sandbox	$0.04518	$0.04687	$0.04512	$76.98万	$1.24亿	-2.78%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.85万	$1,254.94万	-2.84%
589	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.18万	$3,702.96万	-3.86%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	SOXSBSOXSB	$53.08	$53.29	$48.27	$134.75万	—	4.14%
119	POLPolygon Ecosystem Token	$0.08841	$0.09226	$0.08821	$167.41万	$9.73亿	-3.19%
44	TAOBitTensor	$227.1	$235.60	$225.50	$812.84万	$22.55亿	-3.36%
64	HOTHolo	$0.000438	$0.000448	$0.000367	$434.61万	$6,579.75万	17.74%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
635	ASRAS Roma Fan Token	$0.705	$0.716	$0.696	$8.02万	$450.90万	-0.98%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.31%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
465	SNXSynthetix Network	$0.1782	$0.1838	$0.1771	$23.10万	$6,216.26万	-2.78%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
645	PDDBPDDB	$82.83	$83.22	$78.75	$6.76万	—	4.99%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.51	$95.95	$92.73	$1.43亿	$558.98亿	-1.34%